시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	705	18	+ 2.62%	126,064	87
13:16	705	18	+ 2.62%	126,052	87
13:15	706	19	+ 2.77%	126,048	87
13:12	706	19	+ 2.77%	126,038	87
13:11	706	19	+ 2.77%	126,029	87
13:06	706	19	+ 2.77%	126,028	87
13:04	705	18	+ 2.62%	125,727	87
13:03	706	19	+ 2.77%	125,726	87
13:02	706	19	+ 2.77%	125,720	87
13:00	706	19	+ 2.77%	125,670	87