시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	705	18	+ 2.62%	130,412	90
13:33	705	18	+ 2.62%	130,392	90
13:31	701	14	+ 2.04%	129,858	90
13:30	704	17	+ 2.48%	129,156	89
13:29	703	16	+ 2.33%	129,110	89
13:28	701	14	+ 2.04%	129,078	89
13:27	703	16	+ 2.33%	129,077	89
13:24	701	14	+ 2.04%	128,986	89
13:23	705	18	+ 2.62%	127,985	88
13:21	706	19	+ 2.77%	126,440	87