시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	702	15	+ 2.18%	130,979	91
13:57	700	13	+ 1.89%	130,951	91
13:53	702	15	+ 2.18%	130,713	90
13:46	700	13	+ 1.89%	130,712	90
13:43	701	14	+ 2.04%	130,705	90
13:42	702	15	+ 2.18%	130,695	90
13:41	701	14	+ 2.04%	130,650	90
13:40	705	18	+ 2.62%	130,593	90
13:39	705	18	+ 2.62%	130,563	90
13:36	700	13	+ 1.89%	130,562	90