시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	695	8	+ 1.16%	144,531	100
14:26	695	8	+ 1.16%	144,521	100
14:24	694	7	+ 1.02%	136,378	94
14:21	688	1	+ 0.15%	136,110	94
14:19	690	3	+ 0.44%	133,955	93
14:18	692	5	+ 0.73%	133,694	92
14:17	694	7	+ 1.02%	133,676	92
14:14	697	10	+ 1.46%	131,065	91
14:09	702	15	+ 2.18%	131,009	91
13:59	701	14	+ 2.04%	130,985	91