시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	701	14	+ 2.04%	146,586	101
14:49	701	14	+ 2.04%	146,058	101
14:48	699	12	+ 1.75%	145,391	101
14:43	697	10	+ 1.46%	145,387	101
14:42	697	10	+ 1.46%	145,287	100
14:40	696	9	+ 1.31%	145,183	100
14:39	696	9	+ 1.31%	145,083	100
14:30	700	13	+ 1.89%	144,874	100
14:29	699	12	+ 1.75%	144,716	100
14:28	699	12	+ 1.75%	144,715	100