시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	675	12	- 1.75%	18,825	13
09:11	674	13	- 1.89%	18,660	13
09:10	672	15	- 2.18%	18,636	13
09:09	675	12	- 1.75%	17,321	12
09:08	678	9	- 1.31%	15,747	11
09:07	676	11	- 1.60%	14,708	10
09:06	678	9	- 1.31%	14,210	10
09:05	679	8	- 1.16%	14,015	10
09:04	683	4	- 0.58%	13,713	9
09:03	683	4	- 0.58%	13,651	9