시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	684	3	- 0.44%	21,384	15
09:21	683	4	- 0.58%	21,329	15
09:20	683	4	- 0.58%	21,184	14
09:19	683	4	- 0.58%	21,134	14
09:18	684	3	- 0.44%	21,030	14
09:17	692	5	+ 0.73%	20,368	14
09:16	680	7	- 1.02%	20,367	14
09:15	671	16	- 2.33%	19,866	14
09:14	676	11	- 1.60%	19,346	13
09:13	678	9	- 1.31%	18,972	13