시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	681	6	- 0.87%	30,539	21
09:31	682	5	- 0.73%	30,527	21
09:30	682	5	- 0.73%	30,508	21
09:29	682	5	- 0.73%	30,479	21
09:28	685	2	- 0.29%	30,405	21
09:27	682	5	- 0.73%	30,385	21
09:26	680	7	- 1.02%	29,771	20
09:25	683	4	- 0.58%	24,544	17
09:24	683	4	- 0.58%	21,612	15
09:23	685	2	- 0.29%	21,512	15