시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	689	2	+ 0.29%	42,859	29
09:41	689	2	+ 0.29%	42,471	29
09:40	689	2	+ 0.29%	42,340	29
09:39	685	2	- 0.29%	41,971	29
09:38	685	2	- 0.29%	32,181	22
09:37	683	4	- 0.58%	32,164	22
09:36	685	2	- 0.29%	31,976	22
09:35	682	5	- 0.73%	30,600	21
09:34	685	2	- 0.29%	30,562	21
09:33	681	6	- 0.87%	30,561	21