시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	696	9	+ 1.31%	46,039	31
09:51	696	9	+ 1.31%	46,007	31
09:50	695	8	+ 1.16%	46,004	31
09:49	697	10	+ 1.46%	45,919	31
09:48	690	3	+ 0.44%	45,605	31
09:47	690	3	+ 0.44%	43,581	30
09:46	690	3	+ 0.44%	43,542	30
09:45	690	3	+ 0.44%	43,516	30
09:44	690	3	+ 0.44%	43,444	30
09:43	689	2	+ 0.29%	43,119	29