시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	701	14	+ 2.04%	150,138	104
15:04	702	15	+ 2.18%	149,275	103
15:03	701	14	+ 2.04%	148,517	103
15:00	702	15	+ 2.18%	148,315	103
14:59	702	15	+ 2.18%	148,211	103
14:58	701	14	+ 2.04%	147,947	102
14:57	701	14	+ 2.04%	147,439	102
14:56	701	14	+ 2.04%	146,924	102
14:53	702	15	+ 2.18%	146,672	101
14:51	699	12	+ 1.75%	146,670	101