시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	688	1	+ 0.15%	55,289	38
10:01	687	0	0.00%	55,209	38
10:00	689	2	+ 0.29%	55,181	38
09:59	692	5	+ 0.73%	54,572	37
09:58	692	5	+ 0.73%	54,564	37
09:57	693	6	+ 0.87%	54,533	37
09:56	692	5	+ 0.73%	52,304	36
09:55	692	5	+ 0.73%	52,253	36
09:54	693	6	+ 0.87%	52,173	36
09:53	693	6	+ 0.87%	51,565	35