시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	706	19	+ 2.77%	64,195	44
10:11	706	19	+ 2.77%	61,890	43
10:10	705	18	+ 2.62%	61,743	42
10:09	708	21	+ 3.06%	61,323	42
10:08	701	14	+ 2.04%	60,508	42
10:07	699	12	+ 1.75%	58,149	40
10:06	698	11	+ 1.60%	57,321	39
10:05	694	7	+ 1.02%	56,610	39
10:04	693	6	+ 0.87%	55,584	38
10:03	687	0	0.00%	55,422	38