시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	699	12	+ 1.75%	70,741	49
10:21	698	11	+ 1.60%	70,617	49
10:20	704	17	+ 2.48%	70,525	49
10:19	707	20	+ 2.91%	69,845	48
10:18	700	13	+ 1.89%	69,675	48
10:17	705	18	+ 2.62%	68,796	47
10:16	705	18	+ 2.62%	68,002	47
10:15	704	17	+ 2.48%	66,513	46
10:14	706	19	+ 2.77%	65,500	45
10:13	707	20	+ 2.91%	64,198	44