시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	695	8	+ 1.16%	82,538	57
10:32	698	11	+ 1.60%	82,535	57
10:31	698	11	+ 1.60%	82,343	57
10:30	692	5	+ 0.73%	82,342	57
10:29	699	12	+ 1.75%	73,247	51
10:28	700	13	+ 1.89%	72,752	50
10:27	700	13	+ 1.89%	72,538	50
10:26	695	8	+ 1.16%	72,454	50
10:24	695	8	+ 1.16%	72,344	50
10:23	698	11	+ 1.60%	70,760	49