시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	682	5	- 0.73%	86,805	60
10:45	691	4	+ 0.58%	86,205	59
10:41	700	13	+ 1.89%	83,831	58
10:40	703	16	+ 2.33%	83,780	58
10:39	702	15	+ 2.18%	83,778	58
10:38	702	15	+ 2.18%	83,728	58
10:37	702	15	+ 2.18%	82,682	57
10:36	702	15	+ 2.18%	82,641	57
10:35	700	13	+ 1.89%	82,637	57
10:34	702	15	+ 2.18%	82,610	57