시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	693	6	+ 0.87%	90,382	62
10:58	693	6	+ 0.87%	90,322	62
10:56	692	5	+ 0.73%	90,321	62
10:55	693	6	+ 0.87%	90,186	62
10:53	694	7	+ 1.02%	90,106	62
10:52	695	8	+ 1.16%	90,080	62
10:51	696	9	+ 1.31%	90,074	62
10:50	696	9	+ 1.31%	90,070	62
10:48	695	8	+ 1.16%	90,068	62
10:47	691	4	+ 0.58%	86,918	60