시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	680	7	- 1.02%	101,782	70
11:18	690	3	+ 0.44%	96,063	66
11:17	694	7	+ 1.02%	95,928	66
11:13	695	8	+ 1.16%	95,927	66
11:12	692	5	+ 0.73%	95,583	66
11:10	690	3	+ 0.44%	94,783	65
11:09	692	5	+ 0.73%	90,397	62
11:07	696	9	+ 1.31%	90,394	62
11:05	696	9	+ 1.31%	90,384	62
11:04	696	9	+ 1.31%	90,383	62