시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	692	5	+ 0.73%	106,843	74
11:38	692	5	+ 0.73%	106,331	73
11:33	691	4	+ 0.58%	106,218	73
11:32	692	5	+ 0.73%	103,084	71
11:31	692	5	+ 0.73%	103,080	71
11:30	689	2	+ 0.29%	102,785	71
11:29	686	1	- 0.15%	102,336	71
11:24	690	3	+ 0.44%	102,028	70
11:23	688	1	+ 0.15%	101,890	70
11:21	685	2	- 0.29%	101,783	70