시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	694	7	+ 1.02%	114,460	79
12:05	697	10	+ 1.46%	114,454	79
12:03	696	9	+ 1.31%	114,069	79
12:02	696	9	+ 1.31%	114,068	79
11:59	693	6	+ 0.87%	113,232	78
11:56	693	6	+ 0.87%	113,231	78
11:48	694	7	+ 1.02%	113,229	78
11:47	692	5	+ 0.73%	107,876	74
11:46	692	5	+ 0.73%	107,742	74
11:45	692	5	+ 0.73%	107,206	74