시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	703	16	+ 2.33%	119,854	83
12:24	703	16	+ 2.33%	119,826	83
12:22	699	12	+ 1.75%	119,657	83
12:20	703	16	+ 2.33%	119,195	82
12:19	702	15	+ 2.18%	119,194	82
12:15	701	14	+ 2.04%	119,193	82
12:14	702	15	+ 2.18%	118,134	82
12:12	702	15	+ 2.18%	118,116	82
12:10	697	10	+ 1.46%	114,620	79
12:09	694	7	+ 1.02%	114,461	79