시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	700	13	+ 1.89%	152,913	106
15:19	696	9	+ 1.31%	152,763	106
15:18	696	9	+ 1.31%	152,497	106
15:17	699	12	+ 1.75%	152,122	105
15:15	697	10	+ 1.46%	152,120	105
15:13	700	13	+ 1.89%	151,370	105
15:10	700	13	+ 1.89%	151,126	105
15:09	698	11	+ 1.60%	151,125	105
15:08	702	15	+ 2.18%	150,261	104
15:06	702	15	+ 2.18%	150,183	104