시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,200	100	+ 0.33%	580	17
14:30	30,200	100	+ 0.33%	567	17
13:30	30,250	150	+ 0.50%	521	16
13:00	30,000	100	- 0.33%	511	15
12:30	30,250	150	+ 0.50%	461	14
12:00	30,200	100	+ 0.33%	259	8
11:30	30,200	100	+ 0.33%	258	8
11:00	30,150	50	+ 0.17%	217	7
10:30	30,000	100	- 0.33%	205	6
10:00	30,000	100	- 0.33%	100	3