시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	53,400	1,200	+ 2.30%	4,758	250
12:13	53,600	1,400	+ 2.68%	4,687	247
12:11	53,500	1,300	+ 2.49%	4,506	237
12:10	53,500	1,300	+ 2.49%	4,490	236
12:09	53,200	1,000	+ 1.92%	4,475	235
12:07	53,700	1,500	+ 2.87%	4,441	234
12:04	53,700	1,500	+ 2.87%	4,426	233
12:00	53,800	1,600	+ 3.07%	4,410	232
11:57	53,700	1,500	+ 2.87%	4,391	231
11:54	53,400	1,200	+ 2.30%	4,376	230