시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	53,400	1,200	+ 2.30%	5,045	266
12:33	53,400	1,200	+ 2.30%	5,030	265
12:30	53,400	1,200	+ 2.30%	5,015	264
12:28	52,900	700	+ 1.34%	5,000	263
12:27	53,500	1,300	+ 2.49%	4,950	261
12:26	53,500	1,300	+ 2.49%	4,935	260
12:24	53,600	1,400	+ 2.68%	4,914	259
12:23	53,500	1,300	+ 2.49%	4,846	255
12:20	53,600	1,400	+ 2.68%	4,830	254
12:17	53,600	1,400	+ 2.68%	4,773	251