시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	53,600	1,400	+ 2.68%	5,191	274
12:59	53,600	1,400	+ 2.68%	5,176	273
12:56	53,600	1,400	+ 2.68%	5,161	272
12:53	53,500	1,300	+ 2.49%	5,146	271
12:52	53,400	1,200	+ 2.30%	5,132	270
12:51	53,400	1,200	+ 2.30%	5,131	270
12:49	53,400	1,200	+ 2.30%	5,106	269
12:46	53,500	1,300	+ 2.49%	5,091	268
12:43	53,400	1,200	+ 2.30%	5,075	267
12:40	53,400	1,200	+ 2.30%	5,060	267