시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	53,700	1,500	+ 2.87%	5,317	280
13:22	53,600	1,400	+ 2.68%	5,303	280
13:19	53,700	1,500	+ 2.87%	5,287	279
13:18	53,600	1,400	+ 2.68%	5,272	278
13:17	53,600	1,400	+ 2.68%	5,271	278
13:16	53,600	1,400	+ 2.68%	5,267	278
13:13	53,500	1,300	+ 2.49%	5,252	277
13:12	53,500	1,300	+ 2.49%	5,238	276
13:09	53,600	1,400	+ 2.68%	5,222	275
13:06	53,600	1,400	+ 2.68%	5,207	274