시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	53,600	1,400	+ 2.68%	5,432	286
13:48	53,700	1,500	+ 2.87%	5,415	286
13:45	53,700	1,500	+ 2.87%	5,399	285
13:42	53,700	1,500	+ 2.87%	5,384	284
13:38	53,700	1,500	+ 2.87%	5,369	283
13:35	53,700	1,500	+ 2.87%	5,354	282
13:32	53,700	1,500	+ 2.87%	5,339	282
13:31	53,600	1,400	+ 2.68%	5,324	281
13:29	53,600	1,400	+ 2.68%	5,320	280
13:26	53,700	1,500	+ 2.87%	5,318	280