시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	53,400	1,200	+ 2.30%	5,838	308
14:12	53,300	1,100	+ 2.11%	5,830	308
14:11	53,000	800	+ 1.53%	5,807	306
14:08	53,500	1,300	+ 2.49%	5,772	305
14:05	53,700	1,500	+ 2.87%	5,502	290
14:01	53,700	1,500	+ 2.87%	5,487	289
13:58	53,700	1,500	+ 2.87%	5,472	289
13:57	53,600	1,400	+ 2.68%	5,457	288
13:55	53,700	1,500	+ 2.87%	5,452	288
13:54	53,600	1,400	+ 2.68%	5,437	287