시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	53,600	1,400	+ 2.68%	5,984	316
14:41	53,600	1,400	+ 2.68%	5,969	315
14:37	53,600	1,400	+ 2.68%	5,954	314
14:34	53,600	1,400	+ 2.68%	5,939	314
14:31	53,700	1,500	+ 2.87%	5,924	313
14:27	53,600	1,400	+ 2.68%	5,908	312
14:24	53,400	1,200	+ 2.30%	5,893	311
14:21	53,300	1,100	+ 2.11%	5,875	310
14:18	53,300	1,100	+ 2.11%	5,860	309
14:16	53,400	1,200	+ 2.30%	5,845	308