시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	53,500	1,300	+ 2.49%	6,153	325
15:01	53,500	1,300	+ 2.49%	6,151	325
15:00	53,500	1,300	+ 2.49%	6,146	325
14:58	53,400	1,200	+ 2.30%	6,144	324
14:57	53,600	1,400	+ 2.68%	6,142	324
14:54	53,700	1,500	+ 2.87%	6,127	324
14:50	53,700	1,500	+ 2.87%	6,111	323
14:48	53,600	1,400	+ 2.68%	6,096	322
14:47	53,600	1,400	+ 2.68%	6,049	319
14:46	53,600	1,400	+ 2.68%	6,034	319