시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	52,200	0	0.00%	1,533	80
09:04	52,400	200	+ 0.38%	1,531	80
09:03	52,600	400	+ 0.77%	1,525	80
09:02	52,600	400	+ 0.77%	1,524	80
09:01	52,300	100	+ 0.19%	1,444	75
09:00	53,500	1,300	+ 2.49%	761	40