시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	52,500	300	+ 0.58%	2,129	111
09:24	52,500	300	+ 0.58%	2,080	109
09:23	52,300	100	+ 0.19%	2,031	106
09:18	52,400	200	+ 0.38%	1,874	98
09:13	52,600	400	+ 0.77%	1,873	98
09:12	52,400	200	+ 0.38%	1,677	88
09:11	52,200	0	0.00%	1,646	86
09:10	52,100	100	- 0.19%	1,643	86
09:09	52,300	100	+ 0.19%	1,587	83
09:06	52,500	300	+ 0.58%	1,534	80