시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	52,700	500	+ 0.96%	2,516	132
09:42	52,600	400	+ 0.77%	2,514	131
09:40	52,500	300	+ 0.58%	2,513	131
09:39	52,500	300	+ 0.58%	2,507	131
09:36	52,500	300	+ 0.58%	2,501	131
09:35	52,300	100	+ 0.19%	2,488	130
09:34	52,300	100	+ 0.19%	2,487	130
09:33	52,100	100	- 0.19%	2,486	130
09:30	52,600	400	+ 0.77%	2,308	121
09:28	52,700	500	+ 0.96%	2,279	119