시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	53,300	1,100	+ 2.11%	3,427	180
10:06	53,000	800	+ 1.53%	3,357	176
10:02	52,500	300	+ 0.58%	3,054	160
10:00	52,700	500	+ 0.96%	3,033	159
09:59	52,400	200	+ 0.38%	3,032	159
09:57	52,500	300	+ 0.58%	2,916	153
09:52	52,500	300	+ 0.58%	2,915	153
09:51	52,700	500	+ 0.96%	2,658	139
09:49	52,500	300	+ 0.58%	2,569	134
09:48	52,700	500	+ 0.96%	2,556	134