시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	53,000	800	+ 1.53%	3,635	191
10:39	53,300	1,100	+ 2.11%	3,633	191
10:35	53,300	1,100	+ 2.11%	3,632	191
10:33	53,300	1,100	+ 2.11%	3,631	191
10:30	53,200	1,000	+ 1.92%	3,564	187
10:28	53,100	900	+ 1.72%	3,548	186
10:27	53,100	900	+ 1.72%	3,525	185
10:20	52,800	600	+ 1.15%	3,497	183
10:18	52,800	600	+ 1.15%	3,473	182
10:15	53,200	1,000	+ 1.92%	3,467	182