시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	53,000	800	+ 1.53%	3,924	206
11:11	53,000	800	+ 1.53%	3,837	201
11:10	53,000	800	+ 1.53%	3,822	201
11:09	53,100	900	+ 1.72%	3,808	200
11:08	53,300	1,100	+ 2.11%	3,804	200
11:07	53,200	1,000	+ 1.92%	3,789	199
11:05	53,300	1,100	+ 2.11%	3,766	198
11:04	52,700	500	+ 0.96%	3,668	192
11:02	53,000	800	+ 1.53%	3,666	192
10:58	53,000	800	+ 1.53%	3,651	192