시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	53,300	1,100	+ 2.11%	4,018	211
11:26	53,200	1,000	+ 1.92%	4,002	210
11:24	53,200	1,000	+ 1.92%	3,988	209
11:23	53,200	1,000	+ 1.92%	3,987	209
11:21	53,200	1,000	+ 1.92%	3,985	209
11:20	53,200	1,000	+ 1.92%	3,969	208
11:18	53,200	1,000	+ 1.92%	3,968	208
11:17	53,200	1,000	+ 1.92%	3,953	208
11:15	53,100	900	+ 1.72%	3,952	208
11:14	53,000	800	+ 1.53%	3,931	206