시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	53,400	1,200	+ 2.30%	4,364	229
11:51	53,500	1,300	+ 2.49%	4,363	229
11:47	53,500	1,300	+ 2.49%	4,348	229
11:44	53,500	1,300	+ 2.49%	4,333	228
11:41	53,500	1,300	+ 2.49%	4,318	227
11:40	53,400	1,200	+ 2.30%	4,302	226
11:38	53,400	1,200	+ 2.30%	4,287	225
11:36	53,300	1,100	+ 2.11%	4,283	225
11:34	53,500	1,300	+ 2.49%	4,279	225
11:31	53,300	1,100	+ 2.11%	4,073	214