시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,200	1,000	+ 1.92%	6,340	335
15:19	53,200	1,000	+ 1.92%	6,297	333
15:18	53,500	1,300	+ 2.49%	6,296	333
15:17	53,600	1,400	+ 2.68%	6,251	330
15:13	53,700	1,500	+ 2.87%	6,213	328
15:11	53,600	1,400	+ 2.68%	6,198	327
15:10	53,600	1,400	+ 2.68%	6,196	327
15:07	53,700	1,500	+ 2.87%	6,189	327
15:05	53,700	1,500	+ 2.87%	6,174	326
15:03	53,700	1,500	+ 2.87%	6,168	326