시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,470	10	- 0.13%	59,511	443
13:11	7,440	40	- 0.54%	58,875	438
13:10	7,470	10	- 0.13%	58,680	436
13:09	7,490	10	+ 0.13%	58,574	436
13:08	7,480	0	0.00%	58,514	435
13:07	7,450	30	- 0.40%	58,504	435
13:06	7,480	0	0.00%	58,451	435
13:05	7,480	0	0.00%	58,440	435
13:04	7,480	0	0.00%	58,387	434
13:03	7,480	0	0.00%	58,347	434