시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,510	30	+ 0.40%	60,646	451
13:31	7,480	0	0.00%	60,643	451
13:30	7,510	30	+ 0.40%	60,621	451
13:26	7,510	30	+ 0.40%	60,521	450
13:24	7,480	0	0.00%	60,480	450
13:22	7,450	30	- 0.40%	60,479	450
13:21	7,460	20	- 0.27%	60,392	449
13:16	7,510	30	+ 0.40%	59,882	445
13:14	7,520	40	+ 0.54%	59,877	445
13:13	7,510	30	+ 0.40%	59,604	443