시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,440	40	- 0.54%	61,699	459
13:47	7,440	40	- 0.54%	61,687	459
13:45	7,440	40	- 0.54%	61,651	459
13:44	7,430	50	- 0.67%	61,553	458
13:42	7,440	40	- 0.54%	61,489	457
13:41	7,470	10	- 0.13%	61,365	457
13:39	7,450	30	- 0.40%	61,287	456
13:38	7,440	40	- 0.54%	61,087	454
13:37	7,430	50	- 0.67%	60,974	454
13:34	7,480	0	0.00%	60,754	452