시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,420	60	- 0.80%	62,916	468
14:11	7,430	50	- 0.67%	62,553	465
14:10	7,430	50	- 0.67%	62,437	465
14:06	7,420	60	- 0.80%	62,436	465
14:04	7,430	50	- 0.67%	62,213	463
14:00	7,430	50	- 0.67%	62,201	463
13:59	7,420	60	- 0.80%	62,113	462
13:58	7,430	50	- 0.67%	62,082	462
13:57	7,430	50	- 0.67%	62,081	462
13:52	7,470	10	- 0.13%	61,702	459