시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,370	110	- 1.47%	66,969	498
14:27	7,380	100	- 1.34%	66,470	494
14:25	7,430	50	- 0.67%	66,460	494
14:24	7,410	70	- 0.94%	66,459	494
14:22	7,370	110	- 1.47%	66,439	494
14:20	7,370	110	- 1.47%	66,432	494
14:19	7,370	110	- 1.47%	66,232	493
14:18	7,380	100	- 1.34%	65,189	485
14:17	7,380	100	- 1.34%	65,187	485
14:14	7,400	80	- 1.07%	63,222	470