시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,410	70	- 0.94%	68,490	509
14:44	7,410	70	- 0.94%	68,389	509
14:43	7,440	40	- 0.54%	68,387	509
14:41	7,450	30	- 0.40%	68,190	507
14:40	7,450	30	- 0.40%	68,009	506
14:39	7,430	50	- 0.67%	68,008	506
14:38	7,440	40	- 0.54%	67,988	506
14:37	7,440	40	- 0.54%	67,787	504
14:34	7,420	60	- 0.80%	67,246	500
14:33	7,370	110	- 1.47%	67,169	500