시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,420	60	- 0.80%	72,075	536
14:55	7,450	30	- 0.40%	72,074	536
14:54	7,420	60	- 0.80%	71,064	528
14:53	7,450	30	- 0.40%	70,063	521
14:52	7,450	30	- 0.40%	69,072	514
14:51	7,460	20	- 0.27%	68,836	512
14:50	7,490	10	+ 0.13%	68,819	512
14:49	7,460	20	- 0.27%	68,818	512
14:48	7,470	10	- 0.13%	68,681	511
14:46	7,450	30	- 0.40%	68,628	510