시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,320	160	- 2.14%	12,520	93
09:11	7,330	150	- 2.01%	12,402	92
09:10	7,350	130	- 1.74%	12,401	92
09:09	7,430	50	- 0.67%	10,401	78
09:08	7,370	110	- 1.47%	9,860	74
09:07	7,420	60	- 0.80%	9,034	68
09:06	7,420	60	- 0.80%	8,758	66
09:05	7,380	100	- 1.34%	8,671	65
09:04	7,440	40	- 0.54%	7,902	59
09:03	7,470	10	- 0.13%	7,534	56