시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,370	110	- 1.47%	18,970	141
09:22	7,370	110	- 1.47%	18,870	140
09:21	7,370	110	- 1.47%	18,770	139
09:19	7,400	80	- 1.07%	18,737	139
09:18	7,390	90	- 1.20%	18,674	138
09:17	7,380	100	- 1.34%	18,606	138
09:16	7,330	150	- 2.01%	18,518	137
09:15	7,390	90	- 1.20%	17,401	129
09:14	7,390	90	- 1.20%	17,360	129
09:13	7,430	50	- 0.67%	13,580	101