시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,300	180	- 2.41%	23,534	174
09:32	7,320	160	- 2.14%	23,462	174
09:31	7,300	180	- 2.41%	23,163	171
09:30	7,330	150	- 2.01%	23,100	171
09:29	7,290	190	- 2.54%	22,907	169
09:28	7,350	130	- 1.74%	22,100	164
09:27	7,370	110	- 1.47%	19,253	143
09:26	7,380	100	- 1.34%	19,241	143
09:25	7,430	50	- 0.67%	19,236	143
09:24	7,380	100	- 1.34%	18,985	141